Formpipe Software AB (publ) (FPIP.ST)

SEK 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 29.4 29.9 28.8 29.6 502.34 Thousand
18 Apr, 2024 28.5 29.4 28.5 29.4 17.97 Thousand
17 Apr, 2024 28.8 29.3 28.4 28.5 480.46 Thousand
16 Apr, 2024 28.9 28.9 28.1 28.9 5207.00
15 Apr, 2024 29.2 29.2 28.5 28.9 1897.00
12 Apr, 2024 28.9 29.4 28.6 29.2 5964.00
11 Apr, 2024 28.9 29.4 28.8 29.4 39.48 Thousand
10 Apr, 2024 28.9 29.5 28.5 29.5 21.85 Thousand
09 Apr, 2024 29.7 29.7 28.5 28.9 66.39 Thousand
08 Apr, 2024 28.9 28.9 28.5 28.5 15.23 Thousand