Footway Group AB (publ) (FOOT-PREF.ST)
SEK 30.0
(N/A%)
SEK 30.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 08 Nov, 2024 | 33.0 | 34.0 | 33.0 | 33.0 | 932.00 |
| 07 Nov, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 77.00 |
| 06 Nov, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 05 Nov, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 04 Nov, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 33.00 |
| 01 Nov, 2024 | 35.8 | 35.8 | 32.6 | 35.2 | 756.00 |
| 31 Oct, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 30 Oct, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 29 Oct, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
DNTH
MGMNF
035000
TVSMOTOR
OXBC
AE