Footway Group AB (publ) (FOOT-PREF.ST)

SEK 30.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 34.8 34.8 34.6 34.6 860.00
11 Oct, 2024 36.4 36.4 36.2 36.2 100.00
10 Oct, 2024 39.6 39.6 37.2 37.2 1079.00
09 Oct, 2024 39.4 39.4 39.4 39.4 404.00
08 Oct, 2024 41.0 41.0 39.6 39.6 1013.00
07 Oct, 2024 41.8 41.8 41.2 41.2 451.00
04 Oct, 2024 42.4 42.4 42.4 42.4 -
03 Oct, 2024 42.4 42.4 42.4 42.4 108.00
02 Oct, 2024 43.2 43.2 43.0 43.0 568.00
01 Oct, 2024 43.4 43.4 43.4 43.4 -