Footway Group AB (publ) (FOOT-PREF.ST)

SEK 30.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 31.0 31.0 29.0 29.0 133.00
06 Dec, 2024 28.8 28.8 28.8 28.8 -
05 Dec, 2024 28.8 28.8 28.8 28.8 4.00
04 Dec, 2024 28.4 28.4 28.2 28.2 1494.00
03 Dec, 2024 29.0 29.0 29.0 29.0 -
02 Dec, 2024 29.0 29.0 29.0 29.0 15.00
29 Nov, 2024 30.0 30.0 29.2 29.2 170.00
28 Nov, 2024 30.0 30.0 30.0 30.0 -
27 Nov, 2024 31.0 31.2 30.0 30.0 963.00
26 Nov, 2024 31.8 31.8 31.8 31.8 -