Footway Group AB (publ) (FOOT-B.ST)
SEK 0.4
(N/A%)
SEK 0.4
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 25.00 |
| 08 Jan, 2024 | 1.39 | 1.41 | 1.37 | 1.37 | 37.83 Thousand |
| 05 Jan, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | - |
| 04 Jan, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 550.00 |
| 03 Jan, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 70.00 |
| 02 Jan, 2024 | 1.33 | 1.4 | 1.3 | 1.4 | 69.37 Thousand |
| 29 Dec, 2023 | 1.2 | 1.21 | 1.16 | 1.2 | 41.24 Thousand |
| 28 Dec, 2023 | 1.26 | 1.26 | 1.15 | 1.2 | 83.64 Thousand |
| 27 Dec, 2023 | 1.12 | 1.32 | 1.12 | 1.27 | 21.97 Thousand |
| 22 Dec, 2023 | 1.53 | 1.53 | 1.16 | 1.3 | 18.19 Thousand |
STEAV
089030
NTEK-B
ATCO-PH
KRDI
HOCN