Footway Group AB (publ) (FOOT-B.ST)
SEK 0.4
(N/A%)
SEK 0.4
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.67 | 1.74 | 1.54 | 1.74 | 22.73 Thousand |
| 05 Feb, 2024 | 1.7 | 1.7 | 1.64 | 1.64 | 17.48 Thousand |
| 02 Feb, 2024 | 1.67 | 1.7 | 1.67 | 1.67 | 210.00 |
| 01 Feb, 2024 | 1.6 | 1.67 | 1.6 | 1.67 | 458.00 |
| 31 Jan, 2024 | 1.53 | 1.6 | 1.53 | 1.6 | 13.64 Thousand |
| 30 Jan, 2024 | 1.55 | 1.6 | 1.55 | 1.6 | 12.97 Thousand |
| 29 Jan, 2024 | 1.54 | 1.62 | 1.54 | 1.55 | 19.1 Thousand |
| 26 Jan, 2024 | 1.61 | 1.62 | 1.57 | 1.62 | 45.81 Thousand |
| 25 Jan, 2024 | 1.68 | 1.74 | 1.66 | 1.71 | 36.19 Thousand |
| 24 Jan, 2024 | 1.8 | 1.82 | 1.6 | 1.72 | 92.54 Thousand |
STEAV
089030
NTEK-B
ATCO-PH
KRDI
HOCN