Footway Group AB (publ) (FOOT-B.ST)
SEK 0.4
(N/A%)
SEK 0.4
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | - |
| 19 Feb, 2024 | 1.37 | 1.37 | 1.3 | 1.3 | 28.7 Thousand |
| 16 Feb, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1007.00 |
| 15 Feb, 2024 | 1.49 | 1.53 | 1.38 | 1.38 | 94.35 Thousand |
| 14 Feb, 2024 | 1.65 | 1.65 | 1.35 | 1.4 | 63.69 Thousand |
| 13 Feb, 2024 | 1.36 | 1.5 | 1.36 | 1.44 | 46.17 Thousand |
| 12 Feb, 2024 | 1.49 | 1.5 | 1.37 | 1.4 | 44.95 Thousand |
| 09 Feb, 2024 | 1.67 | 1.67 | 1.56 | 1.58 | 8626.00 |
| 08 Feb, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1000.00 |
| 07 Feb, 2024 | 1.85 | 1.85 | 1.47 | 1.53 | 78.03 Thousand |
STEAV
089030
NTEK-B
ATCO-PH
KRDI
HOCN