Footway Group AB (publ) (FOOT-B.ST)
SEK 0.4
(N/A%)
SEK 0.4
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1.79 | 1.88 | 1.6 | 1.6 | 244.66 Thousand |
| 22 Jan, 2024 | 1.68 | 1.68 | 1.43 | 1.65 | 78.16 Thousand |
| 19 Jan, 2024 | 1.49 | 2.09 | 1.3 | 1.5 | 49.77 Thousand |
| 18 Jan, 2024 | 1.58 | 1.63 | 1.24 | 1.24 | 20.98 Thousand |
| 17 Jan, 2024 | 1.6 | 1.6 | 1.46 | 1.48 | 74.00 |
| 16 Jan, 2024 | 1.58 | 1.67 | 1.52 | 1.52 | 65.85 Thousand |
| 15 Jan, 2024 | 1.52 | 1.58 | 1.52 | 1.52 | 4446.00 |
| 12 Jan, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 98.00 |
| 11 Jan, 2024 | 1.48 | 1.53 | 1.48 | 1.48 | 18.38 Thousand |
| 10 Jan, 2024 | 1.46 | 1.47 | 1.46 | 1.47 | 12.47 Thousand |
STEAV
089030
NTEK-B
ATCO-PH
KRDI
HOCN