Footway Group AB (publ) (FOOT-B.ST)
SEK 0.4
(N/A%)
SEK 0.4
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1.17 | 1.38 | 1.14 | 1.2 | 64.58 Thousand |
| 18 Mar, 2024 | 1.16 | 1.34 | 1.16 | 1.17 | 60.45 Thousand |
| 15 Mar, 2024 | 1.08 | 1.23 | 1.08 | 1.17 | 23.37 Thousand |
| 14 Mar, 2024 | 1.21 | 1.24 | 1.17 | 1.19 | 63.78 Thousand |
| 13 Mar, 2024 | 1.28 | 1.28 | 1.21 | 1.23 | 63.88 Thousand |
| 12 Mar, 2024 | 1.2 | 1.3 | 1.05 | 1.28 | 99.81 Thousand |
| 11 Mar, 2024 | 1.25 | 1.25 | 1.02 | 1.2 | 160.66 Thousand |
| 08 Mar, 2024 | 1.28 | 1.51 | 1.26 | 1.42 | 129.2 Thousand |
| 07 Mar, 2024 | 1.41 | 1.41 | 1.4 | 1.4 | 2947.00 |
| 06 Mar, 2024 | 1.21 | 1.52 | 1.21 | 1.4 | 74.47 Thousand |
STEAV
089030
NTEK-B
ATCO-PH
KRDI
HOCN