Footway Group AB (publ) (FOOT-B.ST)
SEK 0.4
(N/A%)
SEK 0.4
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.2 | 1.2 | 1.16 | 1.16 | 53.52 Thousand |
| 04 Apr, 2024 | 1.16 | 1.2 | 1.14 | 1.2 | 8314.00 |
| 03 Apr, 2024 | 1.1 | 1.12 | 1.08 | 1.12 | 156.34 Thousand |
| 02 Apr, 2024 | 1.2 | 1.28 | 0.98 | 1.09 | 386.74 Thousand |
| 27 Mar, 2024 | 1.25 | 1.3 | 1.18 | 1.23 | 161.54 Thousand |
| 26 Mar, 2024 | 1.21 | 1.21 | 1.11 | 1.18 | 91.62 Thousand |
| 25 Mar, 2024 | 1.05 | 1.18 | 1.05 | 1.18 | 145.12 Thousand |
| 22 Mar, 2024 | 1.1 | 1.26 | 1.1 | 1.18 | 45.91 Thousand |
| 21 Mar, 2024 | 1.15 | 1.19 | 1.08 | 1.15 | 67.29 Thousand |
| 20 Mar, 2024 | 1.35 | 1.35 | 1.0 | 1.15 | 88.25 Thousand |
STEAV
089030
NTEK-B
ATCO-PH
KRDI
HOCN