Footway Group AB (publ) (FOOT-B.ST)
SEK 0.4
(N/A%)
SEK 0.4
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.02 | 1.02 | 0.98 | 1.0 | 63.8 Thousand |
| 18 Apr, 2024 | 1.02 | 1.09 | 0.99 | 1.02 | 50.87 Thousand |
| 17 Apr, 2024 | 1.0 | 1.0 | 0.98 | 0.99 | 5630.00 |
| 16 Apr, 2024 | 1.06 | 1.06 | 1.0 | 1.0 | 63.78 Thousand |
| 15 Apr, 2024 | 1.0 | 1.1 | 1.0 | 1.06 | 22.05 Thousand |
| 12 Apr, 2024 | 1.12 | 1.14 | 1.0 | 1.0 | 281.48 Thousand |
| 11 Apr, 2024 | 1.2 | 1.2 | 1.1 | 1.14 | 92.42 Thousand |
| 10 Apr, 2024 | 1.08 | 1.2 | 1.08 | 1.2 | 70.29 Thousand |
| 09 Apr, 2024 | 1.12 | 1.14 | 1.09 | 1.12 | 120.34 Thousand |
| 08 Apr, 2024 | 0.98 | 1.14 | 0.98 | 1.13 | 40.33 Thousand |
STEAV
089030
NTEK-B
ATCO-PH
KRDI
HOCN