Footway Group AB (publ) (FOOT-B.ST)
SEK 0.4
(N/A%)
SEK 0.4
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1.79 | 1.79 | 1.5 | 1.64 | 12.87 Thousand |
| 06 Dec, 2023 | 1.6 | 1.9 | 1.6 | 1.79 | 184.2 Thousand |
| 05 Dec, 2023 | 1.6 | 1.6 | 1.39 | 1.4 | 18.69 Thousand |
| 04 Dec, 2023 | 1.82 | 1.84 | 1.25 | 1.25 | 95.81 Thousand |
| 01 Dec, 2023 | 1.5 | 1.99 | 1.5 | 1.7 | 32.89 Thousand |
| 30 Nov, 2023 | 1.17 | 1.25 | 1.17 | 1.25 | 28.88 Thousand |
| 29 Nov, 2023 | 1.05 | 1.08 | 1.05 | 1.08 | 11.27 Thousand |
| 28 Nov, 2023 | 1.06 | 1.14 | 1.05 | 1.05 | 129.61 Thousand |
| 27 Nov, 2023 | 1.04 | 1.08 | 1.03 | 1.03 | 51.61 Thousand |
| 24 Nov, 2023 | 1.02 | 1.04 | 1.02 | 1.04 | 1046.00 |
STEAV
089030
NTEK-B
ATCO-PH
KRDI
HOCN