Footway Group AB (publ) (FOOT-B.ST)
SEK 0.4
(N/A%)
SEK 0.4
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1.19 | 1.19 | 1.16 | 1.16 | 1560.00 |
| 08 Nov, 2023 | 1.17 | 1.17 | 1.17 | 1.17 | 2475.00 |
| 07 Nov, 2023 | 1.21 | 1.21 | 1.21 | 1.21 | 1913.00 |
| 06 Nov, 2023 | 1.21 | 1.21 | 1.19 | 1.19 | 6350.00 |
| 03 Nov, 2023 | 1.23 | 1.24 | 1.2 | 1.22 | 51.02 Thousand |
| 02 Nov, 2023 | 1.22 | 1.22 | 1.22 | 1.22 | 82.00 |
| 01 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 35.82 Thousand |
| 31 Oct, 2023 | 1.18 | 1.22 | 1.18 | 1.22 | 3805.00 |
| 30 Oct, 2023 | 1.22 | 1.22 | 1.2 | 1.2 | 3180.00 |
| 27 Oct, 2023 | 1.2 | 1.2 | 1.2 | 1.2 | 680.00 |
STEAV
089030
NTEK-B
ATCO-PH
KRDI
HOCN