Footway Group AB (publ) (FOOT-B.ST)
SEK 0.4
(N/A%)
SEK 0.4
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1.2 | 1.2 | 1.2 | 1.2 | 1620.00 |
| 25 Oct, 2023 | 1.2 | 1.24 | 1.2 | 1.24 | 18.63 Thousand |
| 24 Oct, 2023 | 1.2 | 1.24 | 1.2 | 1.24 | 281.00 |
| 23 Oct, 2023 | 1.2 | 1.2 | 1.2 | 1.2 | 2461.00 |
| 20 Oct, 2023 | 1.17 | 1.26 | 1.17 | 1.21 | 47.21 Thousand |
| 19 Oct, 2023 | 1.27 | 1.27 | 1.18 | 1.18 | 147.13 Thousand |
| 18 Oct, 2023 | 1.3 | 1.3 | 1.29 | 1.29 | 14.62 Thousand |
| 17 Oct, 2023 | 1.26 | 1.36 | 1.26 | 1.31 | 53.46 Thousand |
| 16 Oct, 2023 | 1.3 | 1.33 | 1.28 | 1.28 | 8376.00 |
| 13 Oct, 2023 | 1.37 | 1.37 | 1.32 | 1.33 | 1143.00 |
STEAV
089030
NTEK-B
ATCO-PH
KRDI
HOCN