Fortinova Fastigheter AB (Publ) (FNOVA-B.ST)
SEK 27.5
(-1.08%)
SEK 27.5
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 26.0 | 26.0 | 25.3 | 25.8 | 5233.00 |
| 18 Apr, 2024 | 26.5 | 26.5 | 26.0 | 26.3 | 11.8 Thousand |
| 17 Apr, 2024 | 26.8 | 26.8 | 26.0 | 26.5 | 18.03 Thousand |
| 16 Apr, 2024 | 26.4 | 26.8 | 25.4 | 26.8 | 31.85 Thousand |
| 15 Apr, 2024 | 26.6 | 26.6 | 26.0 | 26.4 | 2133.00 |
| 12 Apr, 2024 | 25.8 | 27.4 | 25.7 | 26.6 | 27.83 Thousand |
| 11 Apr, 2024 | 25.6 | 26.0 | 25.3 | 25.8 | 6365.00 |
| 10 Apr, 2024 | 25.5 | 26.0 | 25.3 | 26.0 | 11.48 Thousand |
| 09 Apr, 2024 | 25.3 | 25.7 | 24.6 | 25.6 | 15.86 Thousand |
| 08 Apr, 2024 | 25.0 | 25.7 | 25.0 | 25.7 | 6188.00 |
NPSNY
0L6P
6676
RUPA
7226
9832