Fortinova Fastigheter AB (Publ) (FNOVA-B.ST)

SEK 26.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 30.0 30.0 28.5 29.4 838.00
22 Jul, 2024 29.7 29.9 29.7 29.8 6452.00
19 Jul, 2024 28.9 30.0 28.9 29.7 1776.00
18 Jul, 2024 29.3 29.3 28.5 29.1 347.00
17 Jul, 2024 29.0 29.5 28.4 29.3 8940.00
16 Jul, 2024 28.0 29.2 28.0 29.0 22.2 Thousand
15 Jul, 2024 28.0 28.4 28.0 28.0 6728.00
12 Jul, 2024 28.3 28.4 27.5 28.1 1449.00
11 Jul, 2024 27.7 28.1 27.2 28.0 21 Thousand
10 Jul, 2024 27.0 27.8 27.0 27.7 10.71 Thousand