Fortinova Fastigheter AB (Publ) (FNOVA-B.ST)
SEK 26.0
(-1.14%)
SEK 26.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 27.0 | 28.1 | 26.9 | 27.4 | 3607.00 |
| 05 Aug, 2024 | 28.4 | 28.4 | 26.6 | 26.8 | 7424.00 |
| 02 Aug, 2024 | 27.4 | 28.4 | 26.7 | 28.4 | 15.21 Thousand |
| 01 Aug, 2024 | 28.0 | 28.0 | 27.5 | 27.9 | 1284.00 |
| 31 Jul, 2024 | 28.4 | 28.4 | 27.5 | 28.0 | 1335.00 |
| 30 Jul, 2024 | 28.4 | 28.4 | 28.4 | 28.4 | 157.00 |
| 29 Jul, 2024 | 28.0 | 28.4 | 27.5 | 28.0 | 30.74 Thousand |
| 26 Jul, 2024 | 29.0 | 29.0 | 27.8 | 28.0 | 28.06 Thousand |
| 25 Jul, 2024 | 28.5 | 28.9 | 28.3 | 28.9 | 1751.00 |
| 24 Jul, 2024 | 28.5 | 29.2 | 28.5 | 29.0 | 3257.00 |
NPSNY
0L6P
6676
RUPA
7226
9832