Fluicell AB (publ) (FLUI.ST)

SEK 11.4

(-6.56%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 14.84 16.1 14.35 15.19 2485.00
04 Mar, 2025 16.38 16.38 14.14 14.91 6712.00
03 Mar, 2025 14.49 17.22 14.0 16.59 10.1 Thousand
28 Feb, 2025 14.56 15.26 11.62 14.63 12.57 Thousand
27 Feb, 2025 15.75 15.75 14.28 14.35 3372.00
26 Feb, 2025 15.12 16.45 13.58 15.12 12.67 Thousand
25 Feb, 2025 15.82 15.82 14.77 15.33 3367.00
24 Feb, 2025 16.38 16.38 14.7 15.05 2082.00
21 Feb, 2025 16.31 16.52 14.63 15.26 5089.00
20 Feb, 2025 15.19 16.31 14.63 16.31 1339.00