Fluicell AB (publ) (FLUI.ST)

SEK 11.4

(-6.56%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 16.2 17.78 16.0 16.42 3441.00
27 Mar, 2025 16.24 17.99 16.1 17.03 4662.00
26 Mar, 2025 17.95 19.5 15.0 17.6 5686.00
25 Mar, 2025 18.55 19.6 17.5 18.62 2609.00
24 Mar, 2025 18.13 19.25 17.08 18.34 3341.00
21 Mar, 2025 16.38 19.18 15.89 17.92 15.1 Thousand
20 Mar, 2025 16.87 17.5 14.63 15.89 10.73 Thousand
19 Mar, 2025 18.13 18.13 15.54 15.75 6029.00
18 Mar, 2025 19.81 26.95 14.77 18.13 38.28 Thousand
17 Mar, 2025 18.97 21.0 16.87 19.25 8953.00