Flexion Mobile Plc (FLEXM.ST)
SEK 5.12
(2.4%)
SEK 5.12
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.98 | 8.02 | 7.92 | 8.02 | 9000.00 |
| 17 Nov, 2023 | 8.28 | 8.38 | 7.84 | 7.98 | 12.31 Thousand |
| 16 Nov, 2023 | 8.2 | 8.22 | 8.0 | 8.22 | 5379.00 |
| 15 Nov, 2023 | 7.74 | 8.28 | 7.74 | 8.02 | 20.87 Thousand |
| 14 Nov, 2023 | 7.92 | 8.16 | 7.52 | 7.82 | 25.17 Thousand |
| 13 Nov, 2023 | 8.0 | 8.2 | 7.94 | 7.94 | 13.61 Thousand |
| 10 Nov, 2023 | 8.1 | 8.18 | 7.68 | 7.94 | 18.68 Thousand |
| 09 Nov, 2023 | 8.0 | 8.06 | 7.94 | 8.0 | 16.23 Thousand |
| 08 Nov, 2023 | 8.22 | 8.22 | 8.0 | 8.0 | 16.87 Thousand |
| 07 Nov, 2023 | 8.48 | 8.48 | 8.0 | 8.04 | 40.51 Thousand |
300468
IKE
IDNTT
300408
6239
CWST