Flexion Mobile Plc (FLEXM.ST)

SEK 5.12

(2.4%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 10.9 11.65 10.9 11.6 22.83 Thousand
28 Sep, 2023 11.05 11.05 10.9 10.9 10.58 Thousand
27 Sep, 2023 11.25 12.0 11.15 11.15 9484.00
26 Sep, 2023 11.1 11.35 11.0 11.25 18.4 Thousand
25 Sep, 2023 12.0 12.7 11.1 11.1 29.58 Thousand
22 Sep, 2023 11.7 12.0 11.6 11.6 7412.00
21 Sep, 2023 12.1 12.1 12.0 12.0 600.00
20 Sep, 2023 11.8 11.9 11.55 11.55 568.00
19 Sep, 2023 11.4 11.9 11.4 11.5 10.41 Thousand
18 Sep, 2023 11.25 11.95 11.1 11.85 10.75 Thousand