Flexion Mobile Plc (FLEXM.ST)
SEK 5.96
(9.16%)
SEK 5.96
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.06 | 8.1 | 7.9 | 8.02 | 14.47 Thousand |
| 08 Jul, 2024 | 8.62 | 8.62 | 8.12 | 8.12 | 8409.00 |
| 05 Jul, 2024 | 8.26 | 8.72 | 8.06 | 8.64 | 33.12 Thousand |
| 04 Jul, 2024 | 8.34 | 8.5 | 8.22 | 8.34 | 3327.00 |
| 03 Jul, 2024 | 8.64 | 8.64 | 8.24 | 8.34 | 17.16 Thousand |
| 02 Jul, 2024 | 8.98 | 9.02 | 8.64 | 8.76 | 12.62 Thousand |
| 01 Jul, 2024 | 9.0 | 9.02 | 8.88 | 8.88 | 6054.00 |
| 28 Jun, 2024 | 9.06 | 9.1 | 9.0 | 9.0 | 8779.00 |
| 27 Jun, 2024 | 9.16 | 9.18 | 9.06 | 9.06 | 4184.00 |
| 26 Jun, 2024 | 9.18 | 9.26 | 9.06 | 9.18 | 11 Thousand |
300468
IKE
IDNTT
300408
6239
CWST