Flexion Mobile Plc (FLEXM.ST)
SEK 5.0
(-2.72%)
SEK 5.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 9.26 | 9.36 | 9.24 | 9.36 | 2143.00 |
| 06 Aug, 2024 | 9.26 | 9.54 | 9.26 | 9.26 | 4962.00 |
| 05 Aug, 2024 | 9.26 | 9.48 | 9.24 | 9.24 | 123.25 Thousand |
| 02 Aug, 2024 | 10.05 | 10.05 | 9.24 | 9.24 | 29.69 Thousand |
| 01 Aug, 2024 | 9.26 | 9.52 | 9.26 | 9.36 | 5911.00 |
| 31 Jul, 2024 | 9.24 | 9.48 | 9.24 | 9.44 | 1383.00 |
| 30 Jul, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 46.02 Thousand |
| 29 Jul, 2024 | 9.38 | 9.38 | 9.26 | 9.3 | 8054.00 |
| 26 Jul, 2024 | 9.76 | 9.76 | 9.24 | 9.34 | 17.65 Thousand |
| 25 Jul, 2024 | 9.26 | 9.76 | 9.24 | 9.24 | 26.41 Thousand |
300468
IKE
IDNTT
300408
6239
CWST