First Venture Sweden AB (publ) (FIRST-B.ST)
SEK 1.84
(0.82%)
SEK 1.84
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.12 | 3.13 | 3.01 | 3.13 | 1174.00 |
| 21 Sep, 2023 | 3.09 | 3.09 | 3.01 | 3.08 | 1846.00 |
| 20 Sep, 2023 | 3.09 | 3.32 | 3.09 | 3.32 | 2394.00 |
| 19 Sep, 2023 | 3.0 | 3.17 | 2.96 | 3.16 | 7665.00 |
| 18 Sep, 2023 | 3.09 | 3.09 | 2.93 | 3.06 | 12.61 Thousand |
| 15 Sep, 2023 | 3.15 | 3.17 | 3.0 | 3.09 | 23.87 Thousand |
| 14 Sep, 2023 | 3.1 | 3.3 | 3.08 | 3.29 | 21.13 Thousand |
7148
UNIVASTU
EPM
TATYF
TANAA
DEI