First Venture Sweden AB (publ) (FIRST-B.ST)
SEK 1.84
(0.82%)
SEK 1.84
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.2 | 3.33 | 3.2 | 3.32 | 4595.00 |
| 05 Oct, 2023 | 3.2 | 3.33 | 3.13 | 3.31 | 3974.00 |
| 04 Oct, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 788.00 |
| 03 Oct, 2023 | 3.11 | 3.2 | 3.1 | 3.19 | 9682.00 |
| 02 Oct, 2023 | 3.2 | 3.2 | 3.1 | 3.17 | 11.28 Thousand |
| 29 Sep, 2023 | 3.02 | 3.2 | 3.02 | 3.2 | 739.00 |
| 28 Sep, 2023 | 3.13 | 3.17 | 3.02 | 3.17 | 7293.00 |
| 27 Sep, 2023 | 3.17 | 3.17 | 3.02 | 3.13 | 21.36 Thousand |
| 26 Sep, 2023 | 3.2 | 3.2 | 3.02 | 3.2 | 3154.00 |
| 25 Sep, 2023 | 3.17 | 3.32 | 3.01 | 3.27 | 1602.00 |
7148
UNIVASTU
EPM
TATYF
TANAA
DEI