SEK 1.84
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 2.93 | 2.95 | 2.84 | 2.85 | 3901.00 |
19 Oct, 2023 | 2.88 | 2.95 | 2.76 | 2.95 | 27.69 Thousand |
18 Oct, 2023 | 2.84 | 3.0 | 2.76 | 3.0 | 102.62 Thousand |
17 Oct, 2023 | 2.8 | 3.13 | 2.8 | 2.85 | 4281.00 |
16 Oct, 2023 | 2.9 | 3.0 | 2.75 | 2.75 | 26.46 Thousand |
13 Oct, 2023 | 2.96 | 3.0 | 2.83 | 2.9 | 26.78 Thousand |
12 Oct, 2023 | 2.99 | 3.0 | 2.9 | 3.0 | 11.98 Thousand |
11 Oct, 2023 | 2.99 | 2.99 | 2.89 | 2.99 | 7133.00 |
10 Oct, 2023 | 3.05 | 3.09 | 2.9 | 2.99 | 15.36 Thousand |
09 Oct, 2023 | 3.1 | 3.16 | 3.05 | 3.05 | 3489.00 |
7148
UNIVASTU
EPM
TATYF
TANAA
DEI