Fasadgruppen Group AB (publ) (FG.ST)
SEK 20.0
(2.25%)
SEK 20.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 64.0 | 66.4 | 61.7 | 62.4 | 61.21 Thousand |
| 12 Feb, 2024 | 62.8 | 63.4 | 61.2 | 62.0 | 15.44 Thousand |
| 09 Feb, 2024 | 62.4 | 62.9 | 61.0 | 62.8 | 39.19 Thousand |
| 08 Feb, 2024 | 60.0 | 63.5 | 60.0 | 62.5 | 21.83 Thousand |
| 07 Feb, 2024 | 60.1 | 66.9 | 59.5 | 61.7 | 20.86 Thousand |
| 06 Feb, 2024 | 61.0 | 61.5 | 60.1 | 60.1 | 16.64 Thousand |
| 05 Feb, 2024 | 64.8 | 65.9 | 60.7 | 61.1 | 55.2 Thousand |
| 02 Feb, 2024 | 65.0 | 66.0 | 64.2 | 64.8 | 16.94 Thousand |
| 01 Feb, 2024 | 66.6 | 67.4 | 64.7 | 65.1 | 15.76 Thousand |
| 31 Jan, 2024 | 63.3 | 69.3 | 63.3 | 66.8 | 58.11 Thousand |
0H8T
STEM
WLY
AOMFF
5714
000028