Fasadgruppen Group AB (publ) (FG.ST)

SEK 20.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 61.4 61.4 60.0 60.5 5375.00
26 Feb, 2024 58.9 61.4 58.0 61.4 15.62 Thousand
23 Feb, 2024 61.9 61.9 58.0 58.7 29.53 Thousand
22 Feb, 2024 60.0 60.8 59.4 60.6 2857.00
21 Feb, 2024 61.7 61.7 59.6 60.0 82.84 Thousand
20 Feb, 2024 62.2 63.2 61.0 61.6 114.38 Thousand
19 Feb, 2024 64.3 64.5 62.6 63.5 72.44 Thousand
16 Feb, 2024 63.2 65.2 63.2 64.3 26.55 Thousand
15 Feb, 2024 64.1 64.6 62.1 64.4 17.43 Thousand
14 Feb, 2024 63.2 64.1 61.9 63.0 73.27 Thousand