Ferroamp AB (publ) (FERRO.ST)
SEK 4.14
(1.22%)
SEK 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4.07 | 4.07 | 3.78 | 3.94 | 50.34 Thousand |
| 13 Nov, 2024 | 4.44 | 4.55 | 3.75 | 4.0 | 126.85 Thousand |
| 12 Nov, 2024 | 4.58 | 4.7 | 4.4 | 4.6 | 8945.00 |
| 11 Nov, 2024 | 4.79 | 5.09 | 4.45 | 4.6 | 55.01 Thousand |
| 08 Nov, 2024 | 4.78 | 5.0 | 4.6 | 4.66 | 54.1 Thousand |
| 07 Nov, 2024 | 5.2 | 5.26 | 4.25 | 4.8 | 101.67 Thousand |
| 06 Nov, 2024 | 5.19 | 5.44 | 5.01 | 5.01 | 20.04 Thousand |
| 05 Nov, 2024 | 5.85 | 5.85 | 5.01 | 5.04 | 45.57 Thousand |
| 04 Nov, 2024 | 5.41 | 5.82 | 5.22 | 5.31 | 27.7 Thousand |
| 01 Nov, 2024 | 5.5 | 5.5 | 5.34 | 5.35 | 9715.00 |
ECNLF
HARLETH
WARDWIZFBL
APH
SZLMY
8137