Ferroamp AB (publ) (FERRO.ST)
SEK 4.14
(1.22%)
SEK 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.61 | 5.61 | 5.4 | 5.6 | 36.61 Thousand |
| 30 Oct, 2024 | 5.5 | 5.77 | 5.5 | 5.7 | 60.06 Thousand |
| 29 Oct, 2024 | 5.6 | 5.77 | 5.53 | 5.65 | 18.4 Thousand |
| 28 Oct, 2024 | 5.69 | 5.69 | 5.51 | 5.59 | 17.34 Thousand |
| 25 Oct, 2024 | 5.34 | 5.85 | 5.34 | 5.7 | 12.46 Thousand |
| 24 Oct, 2024 | 5.55 | 5.64 | 5.31 | 5.35 | 13.61 Thousand |
| 23 Oct, 2024 | 5.64 | 6.0 | 5.35 | 5.55 | 47.6 Thousand |
| 22 Oct, 2024 | 5.66 | 5.97 | 5.51 | 5.64 | 25.1 Thousand |
| 21 Oct, 2024 | 5.64 | 5.81 | 5.52 | 5.66 | 24.9 Thousand |
| 18 Oct, 2024 | 5.73 | 6.0 | 5.73 | 5.89 | 19.45 Thousand |
ECNLF
HARLETH
WARDWIZFBL
APH
SZLMY
8137