Ferroamp AB (publ) (FERRO.ST)
SEK 4.14
(1.22%)
SEK 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.91 | 4.7 | 3.85 | 4.6 | 120.66 Thousand |
| 12 Dec, 2024 | 4.3 | 4.39 | 4.0 | 4.0 | 106.25 Thousand |
| 11 Dec, 2024 | 4.05 | 4.43 | 4.0 | 4.3 | 207.02 Thousand |
| 10 Dec, 2024 | 4.14 | 4.5 | 3.76 | 4.05 | 85.41 Thousand |
| 09 Dec, 2024 | 3.91 | 4.3 | 3.9 | 4.29 | 81.73 Thousand |
| 06 Dec, 2024 | 3.66 | 3.98 | 3.61 | 3.9 | 123.85 Thousand |
| 05 Dec, 2024 | 3.59 | 3.8 | 3.5 | 3.66 | 56.24 Thousand |
| 04 Dec, 2024 | 3.8 | 3.8 | 3.56 | 3.6 | 36.79 Thousand |
| 03 Dec, 2024 | 3.8 | 3.96 | 3.72 | 3.76 | 8368.00 |
| 02 Dec, 2024 | 3.66 | 3.84 | 3.5 | 3.72 | 51.64 Thousand |
ECNLF
HARLETH
WARDWIZFBL
APH
SZLMY
8137