Fabege AB (publ) (FABG.ST)
SEK 82.0
(-0.61%)
SEK 82.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 86.25 | 88.85 | 86.0 | 88.4 | 691.85 Thousand |
| 08 Jul, 2024 | 84.3 | 87.25 | 83.55 | 86.1 | 833.31 Thousand |
| 05 Jul, 2024 | 81.35 | 86.45 | 81.35 | 84.35 | 500.86 Thousand |
| 04 Jul, 2024 | 82.2 | 83.8 | 81.9 | 82.9 | 304.79 Thousand |
| 03 Jul, 2024 | 82.75 | 82.95 | 81.5 | 82.0 | 784.18 Thousand |
| 02 Jul, 2024 | 82.85 | 83.4 | 81.85 | 82.35 | 301.18 Thousand |
| 01 Jul, 2024 | 84.65 | 85.55 | 82.8 | 83.3 | 1.06 Million |
| 28 Jun, 2024 | 83.8 | 85.35 | 83.8 | 84.65 | 362.25 Thousand |
| 27 Jun, 2024 | 82.55 | 84.2 | 82.55 | 83.75 | 300.04 Thousand |
| 26 Jun, 2024 | 83.1 | 84.35 | 82.5 | 83.25 | 309.83 Thousand |
KINV-B
AOI
ILIKF
PON1V
3175
AGIOPAPER