Fabege AB (publ) (FABG.ST)

SEK 82.7

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 90.05 90.7 87.1 87.65 864.83 Thousand
11 Apr, 2024 87.0 89.45 86.65 88.0 890.16 Thousand
10 Apr, 2024 90.8 91.2 86.35 87.95 1.55 Million
09 Apr, 2024 91.3 92.5 90.25 90.8 1.24 Million
08 Apr, 2024 94.3 95.15 93.5 94.65 394.29 Thousand
05 Apr, 2024 95.05 95.5 93.65 94.3 585.37 Thousand
04 Apr, 2024 96.8 97.15 95.35 95.65 751.77 Thousand
03 Apr, 2024 97.6 98.6 95.6 96.8 796.35 Thousand
02 Apr, 2024 99.2 99.9 96.95 97.6 499.07 Thousand
28 Mar, 2024 100.5 101.55 99.74 100.1 442.74 Thousand