Exsitec Holding AB (publ) (EXS.ST)

SEK 121.5

(-2.8%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 133.0 135.0 131.0 132.5 18.51 Thousand
08 Jan, 2025 140.0 140.0 131.0 132.5 53.89 Thousand
07 Jan, 2025 139.5 144.0 134.0 140.0 3134.00
03 Jan, 2025 145.0 146.5 139.0 139.0 1265.00
02 Jan, 2025 140.5 151.5 140.5 144.5 1390.00
30 Dec, 2024 137.5 141.0 136.0 141.0 1084.00
27 Dec, 2024 142.5 143.5 135.5 141.0 930.00
23 Dec, 2024 140.0 140.5 135.0 140.5 1982.00
20 Dec, 2024 138.5 142.0 138.0 138.0 7093.00
19 Dec, 2024 136.0 138.5 136.0 138.5 358.00