Exsitec Holding AB (publ) (EXS.ST)

SEK 121.5

(-2.8%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 126.0 128.5 126.0 128.0 994.00
22 Jan, 2025 123.0 127.5 123.0 127.0 1906.00
21 Jan, 2025 125.0 125.0 122.5 123.0 18.82 Thousand
20 Jan, 2025 126.0 127.0 125.0 125.5 5072.00
17 Jan, 2025 126.0 128.0 126.0 126.0 4702.00
16 Jan, 2025 130.0 130.0 126.5 128.0 1965.00
15 Jan, 2025 130.0 132.0 128.0 129.5 1236.00
14 Jan, 2025 130.0 133.5 130.0 130.0 348.00
13 Jan, 2025 131.5 133.5 129.5 131.0 4128.00
10 Jan, 2025 131.5 132.5 131.5 131.5 2744.00