Telefonaktiebolaget LM Ericsson (publ) (ERIC-A.ST)

SEK 81.3

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 60.5 61.2 60.3 61.0 53.62 Thousand
05 Dec, 2023 60.1 61.9 58.7 60.9 217.33 Thousand
04 Dec, 2023 54.1 56.0 54.1 56.0 14.98 Thousand
01 Dec, 2023 53.6 53.9 53.0 53.8 5917.00
30 Nov, 2023 54.5 54.5 53.5 53.6 16.09 Thousand
29 Nov, 2023 53.8 54.6 53.8 54.5 3942.00
28 Nov, 2023 54.4 54.4 53.4 53.8 3386.00
27 Nov, 2023 54.4 54.4 53.9 54.4 3889.00
24 Nov, 2023 54.0 54.6 54.0 54.6 7130.00
23 Nov, 2023 54.1 54.5 53.8 54.0 5024.00