Telefonaktiebolaget LM Ericsson (publ) (ERIC-A.ST)

SEK 81.3

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 54.8 54.9 54.1 54.1 10.08 Thousand
21 Nov, 2023 55.9 55.9 54.2 54.8 11.48 Thousand
20 Nov, 2023 54.2 55.9 53.9 55.9 9873.00
17 Nov, 2023 53.2 54.3 53.2 54.2 2496.00
16 Nov, 2023 54.0 54.0 53.0 53.1 13.07 Thousand
15 Nov, 2023 53.7 54.2 53.5 53.5 23.32 Thousand
14 Nov, 2023 52.4 53.7 52.1 53.7 9532.00
13 Nov, 2023 52.8 53.0 52.4 52.4 9413.00
10 Nov, 2023 52.9 53.5 52.2 52.4 5078.00
09 Nov, 2023 54.0 54.0 52.8 52.8 7847.00