Telefonaktiebolaget LM Ericsson (publ) (ERIC-A.ST)
SEK 81.3
(0.62%)
SEK 81.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 63.0 | 63.6 | 63.0 | 63.2 | 37.96 Thousand |
| 05 Jan, 2024 | 63.7 | 64.0 | 63.0 | 63.0 | 27.11 Thousand |
| 04 Jan, 2024 | 63.3 | 64.1 | 63.3 | 63.4 | 14.88 Thousand |
| 03 Jan, 2024 | 64.2 | 64.4 | 63.1 | 63.1 | 43.27 Thousand |
| 02 Jan, 2024 | 63.8 | 64.7 | 63.7 | 64.3 | 39.73 Thousand |
| 29 Dec, 2023 | 63.4 | 64.3 | 63.4 | 63.8 | 19.51 Thousand |
| 28 Dec, 2023 | 64.1 | 64.2 | 63.3 | 63.4 | 9918.00 |
| 27 Dec, 2023 | 63.7 | 64.3 | 63.5 | 63.9 | 20.53 Thousand |
| 22 Dec, 2023 | 63.0 | 63.8 | 63.0 | 63.6 | 17.61 Thousand |
| 21 Dec, 2023 | 63.2 | 63.3 | 62.9 | 62.9 | 20.98 Thousand |
GRDI
GRBK-PA
NTM
TREL-B
IPT
UEEC