Telefonaktiebolaget LM Ericsson (publ) (ERIC-A.ST)
SEK 81.3
(0.62%)
SEK 81.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 56.4 | 56.7 | 55.9 | 56.4 | 95.19 Thousand |
| 05 Feb, 2024 | 56.7 | 56.9 | 56.1 | 56.4 | 50.46 Thousand |
| 02 Feb, 2024 | 57.0 | 57.1 | 56.5 | 56.6 | 52.41 Thousand |
| 01 Feb, 2024 | 57.3 | 58.1 | 56.5 | 56.6 | 110.95 Thousand |
| 31 Jan, 2024 | 58.1 | 58.2 | 56.9 | 57.3 | 559.63 Thousand |
| 30 Jan, 2024 | 60.7 | 60.9 | 58.8 | 58.9 | 134.7 Thousand |
| 29 Jan, 2024 | 60.5 | 60.9 | 60.1 | 60.5 | 36.97 Thousand |
| 26 Jan, 2024 | 60.6 | 60.6 | 59.7 | 60.5 | 79.92 Thousand |
| 25 Jan, 2024 | 60.2 | 61.0 | 60.0 | 60.4 | 184.57 Thousand |
| 24 Jan, 2024 | 61.9 | 62.4 | 60.2 | 60.3 | 177.86 Thousand |
GRDI
GRBK-PA
NTM
TREL-B
IPT
UEEC