Telefonaktiebolaget LM Ericsson (publ) (ERIC-A.ST)

SEK 90.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 53.0 53.0 52.1 52.7 19.49 Thousand
05 Oct, 2023 53.4 53.6 52.5 53.0 25.67 Thousand
04 Oct, 2023 54.3 54.4 53.2 53.2 42.52 Thousand
03 Oct, 2023 53.1 54.6 53.1 54.5 34.25 Thousand
02 Oct, 2023 54.8 54.9 53.2 53.3 24.48 Thousand
29 Sep, 2023 54.2 55.0 54.2 54.8 5346.00
28 Sep, 2023 54.7 54.7 53.1 54.2 11.74 Thousand
27 Sep, 2023 55.9 55.9 54.9 54.9 20.44 Thousand
26 Sep, 2023 57.2 57.2 55.9 55.9 28.35 Thousand
25 Sep, 2023 58.7 58.7 56.9 57.4 10.12 Thousand