Telefonaktiebolaget LM Ericsson (publ) (ERIC-A.ST)
SEK 81.3
(0.62%)
SEK 81.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 57.1 | 57.8 | 57.0 | 57.2 | 61.42 Thousand |
| 03 Apr, 2024 | 58.1 | 58.9 | 57.7 | 58.6 | 20.45 Thousand |
| 02 Apr, 2024 | 58.4 | 59.1 | 57.8 | 58.1 | 64.74 Thousand |
| 28 Mar, 2024 | 58.5 | 59.7 | 58.2 | 58.4 | 21.07 Thousand |
| 27 Mar, 2024 | 57.9 | 58.6 | 57.5 | 58.6 | 41.17 Thousand |
| 26 Mar, 2024 | 57.2 | 57.8 | 56.1 | 57.7 | 36.09 Thousand |
| 25 Mar, 2024 | 57.9 | 58.1 | 57.0 | 57.2 | 73.33 Thousand |
| 22 Mar, 2024 | 57.1 | 58.1 | 57.1 | 57.9 | 30.61 Thousand |
| 21 Mar, 2024 | 57.9 | 58.2 | 57.4 | 57.7 | 51.44 Thousand |
| 20 Mar, 2024 | 56.7 | 57.6 | 56.7 | 57.6 | 39.49 Thousand |
GRDI
GRBK-PA
NTM
TREL-B
IPT
UEEC