Telefonaktiebolaget LM Ericsson (publ) (ERIC-A.ST)

SEK 90.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 51.6 51.9 50.6 51.3 14.69 Thousand
19 Oct, 2023 53.0 53.0 50.5 51.8 28.05 Thousand
18 Oct, 2023 52.4 52.5 51.1 51.9 24 Thousand
17 Oct, 2023 52.3 52.5 50.0 52.5 105.53 Thousand
16 Oct, 2023 54.4 54.9 54.3 54.6 5960.00
13 Oct, 2023 54.3 54.6 53.8 54.4 5776.00
12 Oct, 2023 53.6 56.2 53.1 54.9 22.92 Thousand
11 Oct, 2023 54.0 54.3 53.7 54.2 34.27 Thousand
10 Oct, 2023 54.0 54.8 53.7 54.5 9068.00
09 Oct, 2023 52.6 54.0 52.6 54.0 19.35 Thousand