Telefonaktiebolaget LM Ericsson (publ) (ERIC-A.ST)
SEK 81.3
(0.62%)
SEK 81.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 62.6 | 64.6 | 62.5 | 63.9 | 79.49 Thousand |
| 20 May, 2024 | 62.7 | 63.0 | 62.1 | 62.9 | 41.57 Thousand |
| 17 May, 2024 | 61.8 | 62.6 | 61.6 | 62.5 | 51.26 Thousand |
| 16 May, 2024 | 60.9 | 61.9 | 60.9 | 61.6 | 87.14 Thousand |
| 15 May, 2024 | 62.0 | 62.1 | 60.7 | 60.7 | 84.84 Thousand |
| 14 May, 2024 | 59.0 | 62.2 | 58.8 | 62.1 | 110.51 Thousand |
| 13 May, 2024 | 58.7 | 59.2 | 58.3 | 59.0 | 24.88 Thousand |
| 10 May, 2024 | 58.9 | 59.4 | 58.6 | 58.6 | 31.99 Thousand |
| 08 May, 2024 | 59.0 | 59.1 | 58.5 | 58.9 | 12.96 Thousand |
| 07 May, 2024 | 57.7 | 59.2 | 57.6 | 59.0 | 50.84 Thousand |
GRDI
GRBK-PA
NTM
TREL-B
IPT
UEEC