Telefonaktiebolaget LM Ericsson (publ) (ERIC-A.ST)
SEK 81.3
(0.62%)
SEK 81.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 62.5 | 63.2 | 62.5 | 62.7 | 80.65 Thousand |
| 19 Jun, 2024 | 62.5 | 62.8 | 62.1 | 62.1 | 30.86 Thousand |
| 18 Jun, 2024 | 62.1 | 62.7 | 62.1 | 62.7 | 13.73 Thousand |
| 17 Jun, 2024 | 61.9 | 62.4 | 61.9 | 62.0 | 19.57 Thousand |
| 14 Jun, 2024 | 62.1 | 62.3 | 61.5 | 61.9 | 42.98 Thousand |
| 13 Jun, 2024 | 63.4 | 63.5 | 62.1 | 62.1 | 70.21 Thousand |
| 12 Jun, 2024 | 64.0 | 64.3 | 63.5 | 64.0 | 37.51 Thousand |
| 11 Jun, 2024 | 65.2 | 65.6 | 63.8 | 64.2 | 19.99 Thousand |
| 10 Jun, 2024 | 66.8 | 66.8 | 65.2 | 65.3 | 87.85 Thousand |
| 07 Jun, 2024 | 66.7 | 67.1 | 66.3 | 66.8 | 26.8 Thousand |
GRDI
GRBK-PA
NTM
TREL-B
IPT
UEEC