Telefonaktiebolaget LM Ericsson (publ) (ERIC-A.ST)
SEK 81.3
(0.62%)
SEK 81.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 66.3 | 67.1 | 66.2 | 66.4 | 34.64 Thousand |
| 04 Jun, 2024 | 66.1 | 66.5 | 65.9 | 66.2 | 42.76 Thousand |
| 03 Jun, 2024 | 66.0 | 66.9 | 65.8 | 66.1 | 155.02 Thousand |
| 31 May, 2024 | 65.9 | 66.3 | 65.1 | 65.3 | 34.16 Thousand |
| 30 May, 2024 | 63.8 | 65.9 | 63.8 | 65.9 | 31.04 Thousand |
| 29 May, 2024 | 64.4 | 64.7 | 64.0 | 64.0 | 11.39 Thousand |
| 28 May, 2024 | 64.1 | 64.6 | 64.1 | 64.4 | 12.54 Thousand |
| 27 May, 2024 | 65.1 | 65.1 | 64.1 | 64.6 | 23.25 Thousand |
| 24 May, 2024 | 65.5 | 65.8 | 64.8 | 65.1 | 34.79 Thousand |
| 23 May, 2024 | 66.1 | 66.4 | 65.3 | 65.6 | 47.42 Thousand |
GRDI
GRBK-PA
NTM
TREL-B
IPT
UEEC