Electrolux Professional AB (publ) (EPRO-B.ST)
SEK 58.7
(4.26%)
SEK 58.7
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 61.75 | 64.2 | 61.75 | 64.15 | 647.65 Thousand |
| 13 Feb, 2024 | 62.5 | 63.0 | 60.9 | 61.75 | 110.88 Thousand |
| 12 Feb, 2024 | 62.1 | 62.8 | 61.1 | 62.55 | 81.27 Thousand |
| 09 Feb, 2024 | 62.05 | 62.8 | 61.35 | 62.2 | 80.04 Thousand |
| 08 Feb, 2024 | 60.85 | 62.3 | 60.85 | 62.2 | 200.57 Thousand |
| 07 Feb, 2024 | 60.25 | 61.0 | 59.8 | 60.85 | 446.45 Thousand |
| 06 Feb, 2024 | 59.85 | 60.5 | 59.05 | 60.25 | 271.57 Thousand |
| 05 Feb, 2024 | 63.0 | 63.7 | 59.7 | 59.85 | 276.23 Thousand |
| 02 Feb, 2024 | 60.0 | 63.0 | 60.0 | 62.55 | 436.56 Thousand |
| 01 Feb, 2024 | 57.0 | 61.95 | 55.15 | 59.9 | 580.57 Thousand |
FITBI
TNPC
SNP
IMPAL
VESTA
300681