Epiroc AB (publ) (EPI-B.ST)
SEK 194.0
(2.54%)
SEK 194.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 182.7 | 183.6 | 179.4 | 183.0 | 599.69 Thousand |
| 12 Mar, 2025 | 182.9 | 185.2 | 181.9 | 183.6 | 288.42 Thousand |
| 11 Mar, 2025 | 187.8 | 188.5 | 181.1 | 181.8 | 352.13 Thousand |
| 10 Mar, 2025 | 184.5 | 187.9 | 184.4 | 186.9 | 306.7 Thousand |
| 07 Mar, 2025 | 182.9 | 186.2 | 180.7 | 184.9 | 529.94 Thousand |
| 06 Mar, 2025 | 184.6 | 184.6 | 181.1 | 183.9 | 546.36 Thousand |
| 05 Mar, 2025 | 178.0 | 183.2 | 178.0 | 182.4 | 494.11 Thousand |
| 04 Mar, 2025 | 181.7 | 181.7 | 175.2 | 175.2 | 346.26 Thousand |
| 03 Mar, 2025 | 183.6 | 186.3 | 182.5 | 184.9 | 313.23 Thousand |
| 28 Feb, 2025 | 185.0 | 185.6 | 183.3 | 183.6 | 1.05 Million |
MHTZF
TVSELECT
0J46
0KUR
PDMJEPAPER
DRA