Epiroc AB (publ) (EPI-B.ST)
SEK 194.0
(2.54%)
SEK 194.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 183.0 | 183.4 | 181.4 | 183.2 | 317.31 Thousand |
| 26 Mar, 2025 | 188.5 | 188.7 | 183.9 | 184.4 | 306.26 Thousand |
| 25 Mar, 2025 | 186.7 | 188.9 | 183.9 | 188.5 | 321.01 Thousand |
| 24 Mar, 2025 | 186.8 | 187.6 | 186.4 | 187.0 | 212.24 Thousand |
| 21 Mar, 2025 | 188.9 | 188.9 | 185.0 | 185.8 | 782.12 Thousand |
| 20 Mar, 2025 | 189.0 | 189.8 | 186.4 | 188.9 | 240.17 Thousand |
| 19 Mar, 2025 | 188.0 | 189.3 | 186.7 | 188.7 | 148.92 Thousand |
| 18 Mar, 2025 | 187.9 | 191.4 | 187.8 | 188.3 | 374.97 Thousand |
| 17 Mar, 2025 | 187.1 | 187.5 | 185.4 | 187.1 | 198.11 Thousand |
| 14 Mar, 2025 | 183.2 | 187.4 | 183.0 | 186.5 | 676.56 Thousand |
MHTZF
TVSELECT
0J46
0KUR
PDMJEPAPER
DRA