Epiroc AB (publ) (EPI-B.ST)

SEK 194.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 182.9 187.0 180.2 183.6 1.16 Million
25 Apr, 2025 181.6 182.7 178.7 182.7 183.49 Thousand
24 Apr, 2025 174.4 180.1 173.6 180.0 289.37 Thousand
23 Apr, 2025 174.6 179.4 174.3 175.4 430.99 Thousand
22 Apr, 2025 170.8 173.1 170.0 172.9 221.47 Thousand
17 Apr, 2025 172.4 173.6 169.1 170.3 167.07 Thousand
16 Apr, 2025 170.9 172.3 167.4 171.5 348.93 Thousand
15 Apr, 2025 169.6 171.0 168.3 170.7 226.75 Thousand
14 Apr, 2025 167.9 169.1 165.7 168.7 318.62 Thousand
11 Apr, 2025 163.2 164.3 157.2 164.0 456.22 Thousand