Epiroc AB (publ) (EPI-B.ST)
SEK 194.0
(2.54%)
SEK 194.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 198.7 | 200.2 | 197.6 | 198.3 | 479.79 Thousand |
| 12 May, 2025 | 196.1 | 202.6 | 196.1 | 198.6 | 546.57 Thousand |
| 09 May, 2025 | 193.8 | 195.8 | 193.0 | 194.2 | 207.36 Thousand |
| 08 May, 2025 | 193.8 | 195.9 | 193.6 | 194.4 | 361.43 Thousand |
| 07 May, 2025 | 193.2 | 195.1 | 191.6 | 192.1 | 1.24 Million |
| 06 May, 2025 | 192.2 | 193.8 | 190.1 | 193.1 | 1.47 Million |
| 05 May, 2025 | 194.8 | 194.8 | 191.6 | 191.9 | 814.72 Thousand |
| 02 May, 2025 | 192.4 | 194.8 | 191.4 | 194.0 | 397.39 Thousand |
| 30 Apr, 2025 | 187.5 | 189.2 | 184.0 | 189.2 | 417.81 Thousand |
| 29 Apr, 2025 | 186.0 | 189.1 | 181.0 | 186.2 | 1.4 Million |
MHTZF
TVSELECT
0J46
0KUR
PDMJEPAPER
DRA