Epiroc AB (publ) (EPI-B.ST)

SEK 194.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 188.1 191.1 187.6 191.1 227.67 Thousand
12 Feb, 2025 184.2 187.6 184.2 187.4 355.73 Thousand
11 Feb, 2025 184.6 184.6 182.3 183.5 127.26 Thousand
10 Feb, 2025 184.4 185.1 183.4 184.8 302.53 Thousand
07 Feb, 2025 186.6 186.6 183.3 184.0 305.53 Thousand
06 Feb, 2025 182.2 187.0 182.1 186.6 142.31 Thousand
05 Feb, 2025 184.4 184.4 180.4 182.0 186 Thousand
04 Feb, 2025 183.0 185.0 182.2 185.0 239.36 Thousand
03 Feb, 2025 180.0 183.8 180.0 182.6 407.69 Thousand
31 Jan, 2025 188.2 188.2 185.2 185.9 362.44 Thousand