Eolus Vind AB (publ) (EOLU-B.ST)

SEK 47.3

(1.61%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 84.4 87.2 84.4 86.0 26.95 Thousand
02 Nov, 2023 84.5 86.6 84.0 84.4 34.79 Thousand
01 Nov, 2023 85.95 85.95 82.5 84.4 57.76 Thousand
31 Oct, 2023 84.0 86.35 83.85 86.15 27.26 Thousand
30 Oct, 2023 81.05 85.0 81.05 84.4 54.67 Thousand
27 Oct, 2023 79.85 81.1 79.35 81.0 19.66 Thousand
26 Oct, 2023 78.75 80.25 77.9 79.85 53.27 Thousand
25 Oct, 2023 78.35 79.15 77.5 78.8 33.39 Thousand
24 Oct, 2023 78.55 80.0 76.3 78.35 89.74 Thousand
23 Oct, 2023 74.95 79.4 74.1 78.55 55.85 Thousand